合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00065000 | 2024-06-03 10:08AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 36 | 58,884 | 387.50% |
VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.11 | 0.00 | - | 30 | 30 | 267.19% |
VIX240717C00065000 | 2024-06-10 11:06AM CDT | 2024-07-17 | 0.06 | 0.02 | 0.09 | 0.00 | - | 15 | 9,380 | 212.50% |
VIX240821C00065000 | 2024-06-07 1:14PM CDT | 2024-08-21 | 0.11 | 0.08 | 0.14 | 0.00 | - | 10 | 2,585 | 168.36% |
VIX240918C00065000 | 2024-06-06 11:57AM CDT | 2024-09-18 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 11,134 | 148.05% |
VIX241016C00065000 | 2024-05-21 3:05PM CDT | 2024-10-16 | 0.23 | 0.09 | 0.29 | 0.00 | - | 764 | 5,782 | 137.50% |
VIX241120C00065000 | 2024-05-23 12:44PM CDT | 2024-11-20 | 0.30 | 0.11 | 0.32 | 0.00 | - | 1 | 5,368 | 124.41% |
VIX241218C00065000 | 2024-06-06 12:10PM CDT | 2024-12-18 | 0.25 | 0.15 | 0.29 | 0.00 | - | 300 | 378 | 115.43% |
VIX250122C00065000 | 2024-06-10 9:37AM CDT | 2025-01-22 | 0.35 | 0.20 | 0.47 | +0.05 | +16.67% | 2 | 104 | 114.26% |
VIX250219C00065000 | 2024-06-04 1:34PM CDT | 2025-02-19 | 0.43 | 0.26 | 0.58 | 0.00 | - | 2 | 10 | 112.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00065000 | 2024-05-29 2:29PM CDT | 2024-06-18 | 50.75 | 46.90 | 56.90 | 0.00 | - | - | 23 | 1,222.27% |
VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.45 | 50.60 | 0.00 | - | 5 | 5 | 0.00% |
VIX240821P00065000 | 2024-06-06 2:00PM CDT | 2024-08-21 | 49.46 | 44.60 | 54.60 | 0.00 | - | 4 | 16 | 326.17% |
VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |